Bittrex - KMD/BTC - 24 hours
HighLowVolumeChange
0.000374000.00033948189254.68031779-5.47 %

Buy Orders

Price (BTC)Amount (KMD)
0.0003461872.21676584
0.00034617336.74271471
0.000342804.08000000
0.00034159290.69767442
0.00034152428.26898702
0.0003414721.75914777
0.00034110127.38071896
0.0003410056.89997419
0.000340962.14232304
0.000340813238.00000000
0.00034080100.00000000
0.00034022250.00000000
0.0003400352.30698380
0.00034001494.76289110
0.00034000176.57431207
0.00033948217.24463321
0.000339471.47507880
0.00033929102.41031440
0.000339017.35186294
0.000339001.83187333
0.0003385613.29054350
0.00033849263.62967054
0.000338481022.70957505
0.0003384016.85285683
0.000338053.10000000
0.00033803295.09215158
0.00033800115.03282384
0.0003376454.53112782
0.00033733770.75860430
0.00033730768.90489459
0.0003372917.45333842
0.000337001.70746491
0.0003363725.26020689
0.0003363355.85623396
0.000336275.00000000
0.0003360351.78109097
0.000336001241.07698268
0.0003357117.00000000
0.0003356290.00000000
0.000335521545.96817444
0.0003355129.73085750
0.000335403.17091952
0.000335272.50306600
0.0003351043.85460676
0.00033500101.73912966
0.000334783238.00000000
0.000334513.00000000
0.00033441298.28653449
0.00033411149.64996872
0.000334081.50000000
0.00033403295.09215158
0.000334007.46449133
0.00033339150.00062547
0.00033333300.00000000
0.000333302.50000000
0.00033300100.00000000
0.0003329929.12066855
0.0003326711.59282313
0.0003321791.94235810
0.0003321633.63023360
0.00033215200.00000000
0.00033213172.91844157
0.000332002.26370351
0.000331994.00000000
0.0003314330.50000000
0.000331125.00000000
0.000331026.01341309
0.000331003.70448040
0.000330595.00000000
0.000330502064.83797806
0.00033000173.37084949
0.0003296133.35159000
0.0003292010.00000000
0.000329103.03099362
0.000329001.69273642
0.00032858219.49337413
0.000328441089.43307000
0.000328433.89081658
0.000328031.78109097
0.000327793.15728204
0.000327081.60000000
0.000327004.29649495
0.0003266660.72434695
0.0003262337.96448672
0.0003260018.90370857
0.00032500341.39276806
0.000324997.00000000
0.00032490281.92839019
0.0003245920.00000000
0.000324442.10694600
0.0003243530.75381532
0.000324234.30712766
0.00032418737.24739366
0.000324023.26729102
0.000324007.10420569
0.000323821232.16601815
0.000323803.08832613
0.000323396.18000000
0.0003233132.50000000
0.000323303.08536963

Sell Orders

Price (BTC)Amount (KMD)
0.00034697183.00000000
0.00034698289.85507246
0.000347103.20059481
0.000347202.92700000
0.0003477143.90277872
0.00034803291.00000000
0.0003480418.60686969
0.0003481428.53374949
0.0003486616.45447419
0.00034876111.71526520
0.000349552.12518246
0.000350002.86000000
0.0003502827.28745548
0.0003502935.54455204
0.0003508918.18719040
0.000350962.11662261
0.000351312.96681687
0.0003515815.79316558
0.000352001.62405871
0.0003523520.81094590
0.000352382.10813144
0.000353802.09964777
0.00035400170.65171271
0.0003542053.12745359
0.0003543228.03874035
0.0003550055.20802845
0.0003552215.39945492
0.0003552896.45811842
0.0003553550.00000000
0.0003555626.10000000
0.00035600100.00000000
0.0003563850.00000000
0.000356662.08282425
0.000357009.42687053
0.0003574150.00000000
0.000357506.27002400
0.00035789159.91282400
0.000358005.14801968
0.000358092.07448372
0.0003582011.14260429
0.0003584450.00000000
0.00035900105.50573624
0.0003594750.00000000
0.000359542.06615128
0.000359762.45174700
0.0003599317.00000000
0.000360002.21015575
0.0003605050.00000000
0.000360982.05788551
0.000361003.87962390
0.0003615372.79202279
0.00036161102.41018181
0.000361909.28723072
0.00036200103.25913679
0.000362432.04962810
0.0003625650.00000000
0.000362632.67192647
0.0003630052.35100849
0.0003631725.80000000
0.000363331.50000000
0.0003635973.28856966
0.000363902.04137964
0.000364003.23957341
0.0003641484.00810300
0.000364329.67847001
0.0003644030.00000000
0.00036480931.14960499
0.000364957.73336376
0.000365007.09763268
0.000365362.03319730
0.00036621132.92181800
0.000366842.02502415
0.000367003.40661933
0.0003671030.00000000
0.0003671617.00000000
0.0003672115.00000000
0.0003676611.02490496
0.000368001.80925459
0.000368312.01691645
0.000368526.47259017
0.000368613.03990900
0.0003688024.94525901
0.000369008.64216346
0.0003693023.28856966
0.000369331.40000000
0.000369802.00881817
0.00037000101.87969304
0.0003709228.42202414
0.000371003.39624242
0.0003710524.50000000
0.0003711362.93832655
0.000371292.00072985
0.00037175735.85907379
0.000372225.49680688
0.000372791.99270641
0.00037300218.81270900
0.000373063.94198800
0.00037315400.78482110
0.00037400392.41393255
0.0003744162.79185690

Trade History

Amount (KMD)Price (BTC)Total (BTC)
117.000000000.000346170.04050189
2.553066330.000346170.00088379
0.009405190.000342240.00000321
139.790000000.000342240.04784172
3.200594810.000342240.00109537
154.627535530.000342500.05295993
13.776246780.000342500.00471836
17.190000000.000342500.00588757
161.000000000.000342500.05514250
93.500000000.000342500.03202375
86.300000000.000342600.02956638
50.000000000.000343500.01717500
67.707605480.000343500.02325756
72.778085060.000343510.02499999
848.363533180.000343500.29141287
68.745444040.000343510.02361474
999.964949810.000343500.34348796
0.035050190.000346010.00001212
81.280658610.000346780.02818650
17.140000000.000346780.00594380
17.152658660.000346790.00594837
50.000000000.000346990.01734950
1.489125280.000346020.00051526
40.000000000.000347610.01390440
86.063098560.000347610.02991639
28.769527310.000347710.01000345
80.900000000.000347160.02808524
57.428068960.000346120.01987700
80.900000000.000346120.02800110
662.297260720.000346120.22923432
719.374670320.000346750.24944316
46.000000000.000346750.01595050
7.149679230.000346750.00247915
29.238911140.000346750.01013859
33.901665340.000346750.01175540
48.000000000.000346750.01664400
2.324638390.000347320.00080739
0.142323040.000346750.00004935
2.000000000.000346750.00069350
9.000000000.000346010.00311409
93.964949810.000346010.03251281
9.270000000.000346010.00320751
95.880000000.000346010.03317543
88.400000000.000346010.03058728
32.360000000.000345960.01119526
19.000000000.000346010.00657419
291.199328580.000342690.09979109
17.288459290.000346010.00598197
1.711540710.000344920.00059034
89.300000000.000346010.03089869
30.621455090.000346010.01059532
0.008544910.000346000.00000295
291.200000000.000345960.10074355
14.390000000.000346000.00497894
0.007168690.000345450.00000247
70.600000000.000345450.02438877
19.875776360.000345450.00686608
28.161465430.000341930.00962924
10.783869710.000341930.00368732
35.945335140.000341930.01229078
0.945335140.000341930.00032323
35.000000000.000341930.01196755
2.347273000.000345830.00081175
14.699780630.000341930.00502629
3.000000000.000341930.00102579
35.945335140.000341930.01229078
0.001417090.000345820.00000049
5.145142910.000345820.00177929
13.664857090.000345830.00472571
1.714580000.000345830.00059295
1.714580000.000345830.00059295
3.123136040.000346000.00108060
38.829286120.000346000.01343493
19.087673610.000346000.00660433
1.714580000.000346010.00059326
5.143730000.000346010.00177978
85.083654580.000346010.02943979
1.714580000.000346010.00059326
1.714580000.000346010.00059326
24.043558810.000346000.00831907
74.143654560.000346000.02565370
6.205745410.000346000.00214718
4.957909170.000346000.00171543
73.920000000.000345820.02556301
46.393450840.000346010.01605259
40.000000000.000346010.01384040
31.177083380.000346010.01078758
8.047305840.000346000.00278436
17.094017090.000346010.00591470
17.094017090.000346010.00591470
17.094017090.000346010.00591470
7.437841620.000346010.00257356
9.656175470.000346000.00334103
17.094017090.000346000.00591452
17.094017090.000346000.00591452
17.094017090.000346000.00591452
11.969326480.000346000.00414138
5.124690610.000346000.00177314
67.759481860.000346000.02344478
9.199776520.000346000.00318312