Bittrex - KMD/BTC - 24 hours
HighLowVolumeChange
0.000633370.00055100431764.64405609+4.16 %

Buy Orders

Price (BTC)Amount (KMD)
0.00061145528.82607419
0.000608964.89364065
0.000607781.31626290
0.0006072962.11051528
0.00060200349.84906980
0.0006019662.63706359
0.0006000134.66223142
0.0006000010.07099275
0.0005978140.00000000
0.000595211.58247097
0.00059466336.32664043
0.0005946414.00000000
0.00059451167.78293625
0.0005943630.00000000
0.000594341.68253368
0.000593701298.88430901
0.0005930079.85895295
0.0005929180.10000000
0.0005926384.15874998
0.0005923780.20000000
0.000592232.62728574
0.000592001.34911957
0.000591952.66722064
0.000591501.40988749
0.000591002.26952347
0.000590891.22196705
0.0005908818.36775662
0.000590801.94262710
0.000590772.13983884
0.000590531.87030990
0.0005905211.33374552
0.00059002102.24159157
0.0005900156.39523164
0.000590002325.37295879
0.000589475406.00000000
0.000589004.34754512
0.0005879310.00000000
0.00058764550.07353418
0.0005875514.00000000
0.0005872438.67369440
0.000586981.74085631
0.0005864014.60000000
0.000586152.00372947
0.000586141.70331929
0.000586111.06669267
0.000586105095.23018440
0.000585421.70816102
0.000585091.00057641
0.000585009.51396744
0.000584664.06854795
0.000584571.71065911
0.000583151.90936029
0.000583002.30066616
0.000582473.43360911
0.00058230429.33195947
0.00058003131.72207147
0.00058002100.00000000
0.000580003.92808621
0.00057912318.92538116
0.000579000.97448763
0.0005785578.32499695
0.0005774191.33227614
0.000577361.42660109
0.000577346.23951506
0.000577311816.02445536
0.0005772320.00000000
0.00057689150.00000000
0.000576631.73418814
0.000576175406.00000000
0.000575323.46764143
0.000575012434.74026540
0.0005750010646.28849443
0.0005749635.00000000
0.0005739727.50000000
0.0005719024.96052342
0.0005711350.00000000
0.000570904.31728743
0.000570012818.72404900
0.00057000989.41899750
0.0005699610.00000000
0.00056810115.43622400
0.0005680952.56203650
0.0005680817.78328040
0.0005680710.02922360
0.0005680612.00000000
0.00056713914.61083328
0.0005671258.40424770
0.0005671177.02777280
0.00056710881.67871628
0.0005670555.63542250
0.00056704478.04934500
0.000567001402.84391365
0.0005665219.36824825
0.000566343.53144754
0.00056587528.83171046
0.0005654618.89843185
0.000565435.00000000
0.0005650162.68977045
0.00056500176.54867257
0.00056419115.71962800

Sell Orders

Price (BTC)Amount (KMD)
0.000611501.02230547
0.0006115115.67723216
0.000611854926.10837438
0.000612100.81903147
0.000612181.15830838
0.000612391.30351547
0.000613191.39968126
0.0006148815.25456456
0.000615431.77705557
0.000616191.39331152
0.0006177715.25456456
0.0006182119.30000000
0.000618232.86956568
0.000618890.95514543
0.0006199015.25456456
0.000620007.59899854
0.000621371.75199140
0.000621814.89768162
0.0006219940.00000000
0.0006223050.00000000
0.000622782.15158162
0.000623175.61245700
0.000623232.64465110
0.000623247.64069526
0.000625154.95854281
0.0006252054.98182778
0.0006279768.38184886
0.00062800130.00000000
0.0006282512.40000000
0.0006292860.00000000
0.0006296397.10403530
0.00062990303.31765900
0.0006299579.84197509
0.000630001262.96128880
0.000630026.19888988
0.000631003000.00000000
0.000631393.59081599
0.0006319638.66962998
0.000631991673.69035665
0.00063200100.11396425
0.0006323215.25456456
0.000632510.97933864
0.00063297453.18054850
0.00063300101.57531135
0.0006333315.00000000
0.0006333716633.58601725
0.000633433.55000000
0.00063376342.15868355
0.000634387.32878017
0.000634892.00000000
0.000635006.00000000
0.0006352146.72980136
0.0006355599.00000000
0.0006355661.79240455
0.0006356825.00000000
0.0006358980.40000000
0.0006363522.48954786
0.0006367351.22828041
0.0006372117.37139076
0.0006373185.28702611
0.0006375122.62644868
0.0006378022.60000000
0.000637991637.87455600
0.0006380015586.91168198
0.000638162.00000000
0.0006383948.97874342
0.0006384639.07903735
0.0006387851.00000000
0.0006389480.80000000
0.000639002.00000000
0.0006399099.00000000
0.00063993186.98617814
0.000639962.72386647
0.00064000746.02941772
0.0006410647.31225297
0.000641103.14396202
0.000641243.67595454
0.000642004.16774152
0.0006420685.00000000
0.0006421850.00000000
0.0006424715.22807346
0.0006428010.00000000
0.000642864.98758313
0.0006433720000.00000000
0.000644021.65414053
0.0006443136.74297953
0.0006444099.00000000
0.0006444736.00000000
0.0006444910.00000000
0.0006445916.28113457
0.00064468664.98385501
0.00064500167.80213930
0.0006453020.52321420
0.000645433.57242459
0.000645707.00000000
0.00064679155.00000000
0.000647001.77595385
0.00064728100.00000000
0.0006477610.00000000
0.000647803.40000000

Trade History

Amount (KMD)Price (BTC)Total (BTC)
134.046417300.000611450.08196268
10.138711910.000611450.00619931
1.804047600.000611450.00110308
6.079705790.000611410.00371719
26.901013860.000611400.01644727
10.000000000.000607290.00607290
9.478614290.000611670.00579778
385.292093850.000611750.23570243
183.341279800.000611750.11215902
49.674370720.000611750.03038829
13.912701640.000611590.00850886
4.990000000.000610100.00304439
12.000000000.000611680.00734016
1.325606860.000607720.00080559
90.089999990.000607320.05471345
4.790000000.000607300.00290896
4.799482720.000607290.00291467
25.697031990.000607520.01561146
492.526995000.000607520.29922000
73.393643280.000602000.04418297
1.325606860.000603490.00079999
16.472022270.000607090.00999999
8.808727590.000609000.00536451
96.093695690.000609000.05852106
115.364758210.000607570.07009216
50.000000000.000607750.03038750
117.650892310.000607490.07147174
11.770160610.000612150.00720510
3.275623270.000612150.00200517
40.000000000.000607220.02428880
43.778288630.000607200.02658217
10.000000000.000607690.00607690
143.805037080.000607690.08738888
14.722068530.000607700.00894660
111.517177820.000607690.06776787
10.884556640.000607480.00661215
93.365673570.000607410.05671124
1.800000000.000607240.00109303
16.569643330.000607920.01007301
111.517177820.000606210.06760282
55.319743030.000606210.03353538
218.635426180.000602770.13178687
5.716732280.000604280.00345450
82.369942200.000605500.04987500
33.844113180.000606210.02051663
13.922675710.000602530.00838882
10.000000000.000606210.00606210
100.000000000.000606210.06062100
25.673940940.000606210.01556379
181.388464800.000606210.10995950
25.673940940.000606210.01556379
705.268774980.000606210.42754098
25.673940940.000606210.01556379
5.653969050.000606210.00342749
2.474390060.000606210.00149999
329.060886490.000606210.19947999
42.510000000.000606210.02576998
493.591329740.000606210.29922000
253.188041970.000606210.15348512
75.873010810.000606200.04599421
10.863177000.000606200.00658525
30.029999990.000606200.01820418
7.590286340.000606200.00460123
548.905605530.000606210.33275206
367.766755700.000606210.22294388
6.541024480.000602470.00394077
704.352003050.000606210.42698522
164.530443250.000606210.09974000
164.530443250.000606210.09974000
597.856160980.000606210.36242638
15.000000000.000606210.00909315
85.000000000.000606210.05152785
17.144424630.000602250.01032522
229.124035630.000613170.14049198
73.816175680.000613160.04526112
41.000000000.000612190.02509979
0.909451170.000608890.00055375
31.780633220.000607410.01930387
297.533176770.000606220.18037056
73.992343300.000606210.04485489
706.499830420.000606040.42816715
9.898866570.000606120.00599990
519.257132010.000606240.31479444
33.190257530.000606230.02012092
27.270336270.000606230.01653209
34.587914580.000606220.02096788
4.208085910.000606210.00255098
4.323282840.000601960.00260244
9.151990000.000601970.00550922
143.249653560.000601960.08623056
1.571083890.000606780.00095330
17.852311220.000601960.01074637
270.270000000.000601960.16269172
40.000000000.000601960.02407840
34.587914580.000602190.02082849
11.975689000.000601960.00720888
27.050536320.000601630.01627441
27.270336280.000601080.01639165
33.190257530.000601080.01994999
49.348590380.000600110.02961458