Bittrex - KMD/BTC - 24 hours
HighLowVolumeChange
0.000441950.00038603241070.44029199-7.81 %

Buy Orders

Price (BTC)Amount (KMD)
0.00040711409.85170422
0.000400698.64761820
0.000400453.43712387
0.000400174.20604021
0.000400001.38014615
0.0003996148.18950181
0.00039801726.19205734
0.0003980041.43057910
0.000397965.00000000
0.00039710140.00000000
0.0003970014.83800905
0.00039648174.48634401
0.00039631300.19114979
0.000395435704.00000000
0.0003954210.01814727
0.0003949840.00000000
0.0003943019.30000000
0.000393001.88581302
0.00039280660.26380077
0.000392798.55878459
0.0003921025.43993879
0.000392001000.00000000
0.000391003.36129339
0.0003906723.03734610
0.000390445747.32398334
0.000390161.30000000
0.00039000309.35941939
0.00038951178.41496400
0.000389003.31934057
0.0003889889.76158819
0.0003888095.00000000
0.0003885753.93173324
0.000387001723.68425749
0.000386901289.09278883
0.0003868860.93159884
0.000386808.34617121
0.0003867225.70000000
0.0003864744.45735035
0.00038603120.00000000
0.000386011036.36363636
0.00038600159.06643851
0.000385011295.42089816
0.00038500264.70979415
0.0003840525.00000000
0.00038401129.87943022
0.000384001.80494133
0.000383191.40000000
0.000383003.24842748
0.00038268120.22692752
0.000382502.60784314
0.0003820717.00000000
0.0003820513.08722544
0.000382001.57193887
0.000381802.80765606
0.000381639.20000000
0.00038100154.71815205
0.0003808710.10000000
0.000380021.31572023
0.000380006327.83386492
0.000379796105.69072376
0.00037900136.65573430
0.00037820603.74928800
0.000378191.40000000
0.000378003.29139610
0.0003774030.00000000
0.0003772913.21927429
0.000377005.58023207
0.0003763113.28659111
0.000376003.07667069
0.0003755030.00000000
0.000375306.64468425
0.0003750024.06175201
0.0003745413.34970898
0.000374506.67547800
0.0003744330.00000000
0.000374008.94845473
0.000373877.55668291
0.000373161.40000000
0.000373135.00000000
0.000373004.61775399
0.0003720081.29362217
0.000371911.34725725
0.0003719026.82172627
0.0003717464.05870693
0.0003716226.00000000
0.000371463.00000000
0.000371235.00000000
0.00037111348.50261805
0.000371009.92785811
0.0003704734.00000000
0.000370102695.21750878
0.00037000777.53332199
0.0003699718.82378510
0.000369001.83165568
0.0003688057.84453274
0.000368113.18316927
0.0003680014.98654648
0.000367533.83239429
0.00036700121.95444182
0.0003668655.72912126

Sell Orders

Price (BTC)Amount (KMD)
0.000408521262.81931334
0.00040860577.04973492
0.000408684.23008245
0.000408893.42336032
0.000410543.40962214
0.000410912.67097088
0.000411001.74104915
0.000412002.56561550
0.0004121927.30000000
0.000412203.39590987
0.000413002.15904373
0.000413853.38230756
0.000414611.61998227
0.0004150029.75253912
0.0004154972.14030461
0.000415522.27345339
0.000416002.12347675
0.0004165050.00000000
0.0004169150.00000000
0.000417001.58803880
0.000417202.26430928
0.000418007.37773863
0.0004182641.85383116
0.000418741.59953591
0.000418839.60724596
0.00041884456.67334497
0.00041886477.48651101
0.00041887477.47511161
0.00041888202.25523842
0.000419001.54373441
0.0004195050.00000000
0.00041959476.65578303
0.00041960748.12500000
0.0004196451.73888395
0.0004200052.00000000
0.00042050325.06201375
0.000420571.81381772
0.000421002.49097469
0.0004214460.95646975
0.0004216649.87282430
0.00042200115.25632065
0.000422243.30000008
0.000422261.80652239
0.00042261120.54515701
0.000422714.66321850
0.000422911.58382881
0.0004230035.23390247
0.0004235848.70000000
0.000423961.79928556
0.000424003.10965749
0.0004242525.00000000
0.0004242610.16434125
0.00042500123.29452143
0.0004253950.00000000
0.000425671.99962116
0.000425817.15137067
0.000426002.74533823
0.000426792.38373340
0.000426862.38379022
0.000427004.77513634
0.000427121.56822289
0.000427391.99157987
0.0004274550.00000000
0.0004275923.40000000
0.0004280035.04395292
0.0004282414.77777777
0.0004290051.48713975
0.000429086.50000000
0.000429111.98360295
0.0004295150.00000000
0.0004297624.59683385
0.000429991332.17195270
0.000430002410.78929803
0.00043050500.00000000
0.0004305317.00000000
0.000430841.97564307
0.000431371.55277138
0.0004315526.41253505
0.0004323157.39004943
0.000432581.96770058
0.0004326050.00000000
0.000433008.43137408
0.0004336350.00000000
0.0004339416.88021274
0.000434004.16186362
0.0004345025.77386182
0.0004346650.00000000
0.000435007.60081619
0.00043564119.28829794
0.000435661.53747209
0.000436003.39693287
0.000436415.30326809
0.0004367252.66456310
0.000437009.52916483
0.0004375020.89965529
0.0004377550.00000000
0.000438651.14509075
0.0004386724.09071149
0.0004387850.00000000
0.0004389220.26265154

Trade History

Amount (KMD)Price (BTC)Total (BTC)
4.176430600.000408520.00170615
18.829741040.000407110.00766577
9.072634860.000407110.00369356
25.575447570.000407110.01041202
109.408334000.000407110.04454122
4.913039200.000407110.00200014
84.140885320.000407110.03425459
36.626812010.000407110.01491114
13.982711470.000407110.00569250
352.331257870.000407110.14343757
100.614049770.000407110.04096098
26.948304950.000407110.01097092
15.067839190.000407110.00613426
35.000000000.000407110.01424885
15.067839190.000407110.00613426
2.224005770.000408680.00090890
13.650000000.000407110.00555705
245.440934640.000407110.09992145
4.206040210.000407110.00171232
124.523680400.000402700.05014568
25.656048070.000401000.01028807
11.688043490.000401000.00468690
18.655663130.000400610.00747364
13.887404080.000400600.00556329
13.887404080.000401000.00556884
14.975650000.000401000.00600523
3.680013130.000401010.00147572
14.975650000.000401010.00600538
8.793723310.000401000.00352628
2.562300250.000401000.00102748
1.900405990.000401000.00076206
2.451663270.000401000.00098311
2.224005770.000401000.00089182
232.273706990.000398010.09244725
344.776027930.000398010.13722430
4.100000000.000398970.00163577
1.250070470.000398980.00049875
1.741049150.000399000.00069467
2.565615500.000400000.00102624
2.000000000.000400000.00080000
100.000000000.000400000.04000000
24.971906610.000400450.01000000
2.548466240.000400900.00102168
1.588038800.000401000.00063680
2.159043730.000401000.00086577
4.206040210.000401110.00168708
105.625554860.000401200.04237697
26.800000000.000401540.01076127
17.000000000.000401560.00682652
13.755017620.000401730.00552580
3.423360320.000402060.00137639
40.000000000.000402430.01609720
244.000000000.000402440.09819536
232.273706990.000402520.09349481
149.981461710.000402530.06037203
74.702159270.000402630.03007733
2.238173090.000402630.00090115
22.433611790.000402630.00903244
3.198029700.000402700.00128784
193.498687580.000402520.07788709
425.772394570.000402520.17138190
248.434860380.000402520.10000000
3.409622140.000402520.00137244
106.069218980.000402530.04269604
1266.973176130.000402600.51008340
2.128745920.000403000.00085788
2.123476750.000404000.00085788
3.395909870.000405310.00137639
1.854749370.000405370.00075185
2.113016280.000406000.00085788
3.382307560.000406940.00137639
190.371078000.000408690.07780275
41.811197420.000409680.01712921
5.875899920.000413320.00242862
70.099515790.000413320.02897353
14.798372170.000413320.00611646
14.775049860.000413320.00610682
51.310000000.000413320.02120744
28.840000000.000413320.01192014
10.000000000.000413320.00413320
25.570000000.000413320.01056859
76.740000000.000413320.03171817
66.049481940.000413320.02729957
13.062258850.000413250.00539797
80.750263600.000409270.03304866
142.690000000.000408690.05831597
3.159944620.000409270.00129327
22.777122300.000409280.00932222
8.507840000.000409270.00348200
35.651160730.000409290.01459166
1.085229760.000414000.00044928
1.477070490.000414000.00061150
154.198922000.000408690.06301955
51.023751220.000408700.02085340
25.722755230.000408700.01051289
257.690000000.000408790.10534109
176.000000000.000408790.07194704
79.310000000.000409020.03243937
10.586156230.000411980.00436128
8.793723310.000413000.00363180