Bittrex - KMD/BTC - 24 hours
HighLowVolumeChange
0.000184780.00016181176312.60062231-3.65 %

Buy Orders

Price (BTC)Amount (KMD)
0.00016384188.85780335
0.0001632515.00000000
0.0001630055.72900223
0.00016253304.87804878
0.0001622930.00000000
0.0001622250.00000000
0.00016210515.55919803
0.00016200239.22274761
0.00016173130.00000000
0.00016138130.00000000
0.00016111200.00000000
0.0001610089.17160897
0.00016000150.41028266
0.0001599352.32805289
0.000159827.89026463
0.0001597658.40698218
0.0001592031.39000000
0.000159117.92537950
0.0001590050.00000000
0.00015888200.00000000
0.00015875100.00000000
0.000158011641.36207168
0.0001580049.87730483
0.00015777200.00000000
0.0001575673.22459351
0.00015670333.20011348
0.00015666541.28578083
0.000156361612.03368333
0.0001563431.90162466
0.000156321058.68839560
0.000156315686.23988353
0.0001560027.17821424
0.0001553390.33762576
0.0001551313.45070941
0.00015500230.95344205
0.00015432200.00000000
0.0001540019.74430912
0.000153876.49898790
0.00015364142.02630158
0.0001530016.35613505
0.00015255653.88397247
0.00015232200.00000000
0.0001520017.15808964
0.00015183109.90481082
0.0001512375.00000000
0.00015111550.00000000
0.0001510029.43116336
0.000150633.31109341
0.0001505041.89192088
0.00015032200.00000000
0.00015009690.00000000
0.00015000624.69619824
0.0001490016.57554252
0.0001488742.13599258
0.00014833132.09986132
0.00014832200.00000000
0.00014800289.64507148
0.000147478.00000000
0.0001472040.00000000
0.000147013.40146416
0.0001470017.64416076
0.00014605204.00000000
0.00014600175.92321056
0.000145176.88847558
0.0001451047.04095882
0.000145008.04798846
0.0001449570.00000000
0.000144905.00000000
0.00014483157.11328062
0.00014432200.00000000
0.000144009.56034043
0.000143501390.24390244
0.00014347720.00000000
0.00014309349.49098469
0.0001430013.42604468
0.00014255706.75201684
0.000142505.00000000
0.00014210350.98522167
0.000142007.89607792
0.00014133185.15444174
0.0001413221.22841778
0.00014111600.00000000
0.000141008.73242433
0.0001409780.00000000
0.00014051274.35615970
0.00014032200.00000000
0.000140011679.95044354
0.000140008.46805806
0.0001399510.71811361
0.0001395628.94722700
0.000139008.66513149
0.000138009.26988896
0.0001370010.33642336
0.0001368435.00000000
0.0001363946.07478756
0.00013632200.00000000
0.00013609367.46760450
0.000136001471.01767391
0.0001350011.30395287
0.0001340012.87284053

Sell Orders

Price (BTC)Amount (KMD)
0.00016585161.25000000
0.0001662044.25000000
0.0001663099.40581279
0.00016648304.87804878
0.000166688.45104430
0.0001669035.12553014
0.00016700145.00000000
0.0001670314.89117586
0.00016723138.63270742
0.000167896.67869546
0.000168008.63487586
0.00016810130.00000000
0.00016859142.07437816
0.0001689250.00000000
0.0001700014.61333363
0.0001702652.23718557
0.0001703012.86487973
0.00017055100.00000000
0.000170866.05919802
0.0001712016.48975957
0.0001714412.79426360
0.0001721849.30581381
0.0001721972.87000000
0.0001727035.08870944
0.00017353168.36155096
0.0001735429.65849364
0.0001739012.84072172
0.0001739271.90514451
0.0001746426.25950065
0.0001747022.29184240
0.00017492582.70770479
0.00017494726.99877122
0.0001750053.43655018
0.0001752125.54249456
0.0001753658.40000000
0.0001756329.73783269
0.0001769942.79999999
0.000177004.09195586
0.0001770778.61518503
0.0001770847.44677066
0.000177101400.00000000
0.0001773385.07323537
0.000178004.06745313
0.000178101421.20166517
0.0001781526.33221290
0.0001787050.00000000
0.000179101400.00000000
0.0001800047.00000000
0.000180101400.00000000
0.00018032138.72011935
0.000181101400.00000000
0.000181256.47007685
0.0001817659.35717889
0.00018200189.76722818
0.000182102000.00000000
0.00018250120.90993727
0.000183005100.00000000
0.00018353112.59465000
0.00018399100.00000000
0.0001840086.18995990
0.00018444122.28098141
0.00018471341.21443297
0.0001847896.93148048
0.000185003.38844847
0.000186004.49371489
0.0001861114.05959654
0.0001868550.04774205
0.00018715264.39716976
0.0001875541.99783109
0.000188004.59048896
0.0001884950.00000000
0.000188735.47540618
0.000189003.72309636
0.00018945100.00000000
0.0001895250.00000000
0.0001897310.34339733
0.00018980143.71233178
0.0001900047.80273946
0.0001905550.00000000
0.00019097275.00000000
0.0001915850.00000000
0.00019224125.49413315
0.00019250500.00000000
0.000193006.80737095
0.000193283.45925080
0.000193358.11971119
0.00019385193.53436724
0.000193933.23704200
0.0001945110.75672771
0.00019500668.39226643
0.000195203.40124631
0.000196003.35994307
0.000196218.53495571
0.00019673835.79875593
0.000197143.36801657
0.00019750365.74420433
0.0001977640.09784977
0.000198006.13150286
0.00019837255.11037164
0.000198442.05133127

Trade History

Amount (KMD)Price (BTC)Total (BTC)
24.500000000.000165840.00406308
25.500000000.000165840.00422892
12.054672240.000163840.00197503
3.092535820.000164030.00050726
7.252791940.000164760.00119497
0.008404450.000164760.00000138
55.840000000.000164760.00920019
47.240000000.000164030.00774877
48.000000000.000165030.00792144
2.641975310.000165000.00043592
49.358024690.000165000.00814407
3.600065980.000165920.00059732
99.561983470.000163840.01631223
0.438016530.000164000.00007183
49.561983470.000164000.00812816
9.755839960.000165810.00161761
27.827488170.000163640.00455369
45.877634850.000163580.00750466
3.890000000.000163640.00063655
44.750000000.000163640.00732289
48.649223000.000163640.00796095
32.000000000.000163700.00523840
8.850777000.000163800.00144975
35.899223000.000163800.00588029
44.051021000.000163800.00721555
3.233494000.000164850.00053304
13.106506000.000164850.00216060
4.498710000.000164690.00074089
8.113190060.000163470.00132626
35.750000000.000163470.00584405
4.498720000.000163370.00073495
35.500000000.000163460.00580283
23.597440000.000163360.00385487
26.500000000.000163550.00433407
17.699354300.000163550.00289472
26.500000000.000163650.00433672
46.000000000.000163650.00752790
88.307007580.000163550.01444261
6.770199020.000163560.00110733
9.253959210.000163870.00151644
19.993180460.000164000.00327888
130.000000000.000164100.02133300
36.306030820.000165960.00602534
35.090000000.000165960.00582353
256.179640720.000166080.04254631
36.500000000.000165980.00605827
5.411548670.000165980.00089820
0.006819540.000164000.00000111
21.197649470.000164000.00347641
1.012350530.000164000.00016602
3.241215910.000164000.00053155
50.000000000.000164000.00820000
6.097667200.000164000.00100001
4.317437930.000164000.00070805
4.396390570.000166300.00073111
3.231048250.000166300.00053732
3.378543890.000166300.00056185
3.010527100.000165890.00049941
0.003194190.000164600.00000052
5.876805810.000164600.00096732
432.663194190.000164310.07109088
13.100000000.000164310.00215246
37.750000000.000164310.00620270
44.000000000.000164310.00722964
43.220000000.000163700.00707511
6.783630230.000163300.00110776
44.000000000.000163730.00720412
56.400000000.000163740.00923493
35.000000000.000163840.00573440
27.000000000.000163850.00442395
460.793985370.000163860.07550570
33.309242990.000166180.00553533
29.489110000.000163630.00482530
12.274090000.000163630.00200840
16.692810000.000163610.00273111
16.690000000.000163650.00273131
0.525020000.000163650.00008591
13.874980000.000163650.00227064
7.775410000.000163750.00127322
24.474590000.000163750.00400771
24.474590000.000163600.00400404
8.438860000.000163600.00138059
16.029050000.000163620.00262267
24.474590000.000163620.00400453
24.474590000.000163620.00400453
24.474590000.000163620.00400453
24.474590000.000163620.00400453
24.474590000.000163620.00400453
7.781780000.000163650.00127348
29.489110000.000163650.00482589
29.489110000.000163650.00482589
29.489110000.000163580.00482382
10.326846500.000166300.00171735
19.162263500.000166110.00318304
29.489110000.000166110.00489843
29.889516500.000166110.00496494
10.760890000.000166090.00178727
29.489110000.000166090.00489784
29.489110000.000166110.00489843
29.489110000.000166300.00490403