Bittrex - KMD/BTC - 24 hours
HighLowVolumeChange
0.000294410.0002636262660.88052594+2.29 %

Buy Orders

Price (BTC)Amount (KMD)
0.000269311049.19902516
0.00026825400.00000000
0.0002682243.50000000
0.000268001206.06146946
0.000267946.98447763
0.000267934.99233853
0.00026757185.18518519
0.000267161209.85356641
0.00026702136.31807224
0.00026700127.39775275
0.00026500334.98199330
0.0002644920.77650000
0.000264188.35888813
0.00026408425.62966608
0.00026401982.35529315
0.00026392292.86592551
0.00026324100.00000000
0.0002631918.99768228
0.0002630220.61618831
0.00026258790.00000000
0.00026246690.00000000
0.0002621879.02319017
0.00026217750.00000000
0.0002621094.00739136
0.00026201790.00000000
0.0002620020.00000000
0.0002619786.73468427
0.0002617817.00000000
0.00026177590.00000000
0.0002615910.28805040
0.00026143467.04557874
0.0002613312.54744690
0.00026132161.99585650
0.000261311415.10798000
0.000261302.68643922
0.0002608340.00000000
0.000260362.28036180
0.000260005165.80708375
0.0002587514.77617860
0.0002586915.87773018
0.0002585610.00000000
0.0002571166.81835390
0.00025710430.90303200
0.0002570912.15350388
0.0002560819.57350573
0.000256002.83905480
0.0002556592.88000000
0.000255525.00000000
0.00025508108.99000000
0.00025500160.35647500
0.000254002.40532187
0.0002534823.89461941
0.000253081080.00000000
0.00025230227.59154518
0.0002521839.55507970
0.00025203104.60419920
0.000252002.39446712
0.000251535.00000000
0.000251176.45851167
0.00025100198.69417102
0.0002508919.92833091
0.0002508728.86057027
0.0002501964.53046345
0.0002501058.94755998
0.00025001280.00000000
0.000250005381.72680744
0.000249002.35776148
0.0002488350.00000000
0.00024834240.18581481
0.0002482634.49167657
0.00024801844.62320067
0.000247815.60000000
0.00024780200.00000000
0.00024662121.74499230
0.00024605112.00000000
0.000246002.80470680
0.0002456540.80911922
0.000245266.40220195
0.00024500395.28307500
0.0002449052.95018374
0.0002441717.00000000
0.00024334200.00000000
0.000243331673.05473308
0.00024313143.51607565
0.0002430547.83498812
0.00024280200.00000000
0.00024255411.25541126
0.00024200490.50254557
0.0002411120.00000000
0.00024100500.00000000
0.0002404455.59233136
0.00024001831.22060268
0.0002400017.15094964
0.00023921152.12715984
0.00023834200.00000000
0.0002378364.10520784
0.00023780200.00000000
0.0002366210.56546361
0.0002356710.00000000
0.00023523212.02652723

Sell Orders

Price (BTC)Amount (KMD)
0.0002719617.39000000
0.000272263.56459446
0.00027274173.98774792
0.00027318946.87581518
0.00027495185.18518519
0.00027595321.52361940
0.00027615600.00000000
0.000276466.14884877
0.000277506.08112747
0.000277867.65045069
0.00027817100.00000000
0.00028061136.84929886
0.00028100200.42369548
0.000281096.66962367
0.0002815536.36794517
0.0002817919.05473093
0.00028214300.00000000
0.0002838110.22000907
0.0002841211.56221564
0.00028500135.51409262
0.0002855841.20400802
0.0002861914.47205738
0.000287002.32676282
0.00028728303.00000000
0.0002886621.61616889
0.000288679.17565881
0.0002889487.00417147
0.000289529.02360850
0.0002900035.00000000
0.0002920617.00000000
0.00029305246.42474104
0.00029311610.78909712
0.00029320106.87680533
0.000293971.70371635
0.00029400100.00000000
0.00029441298.10006463
0.00029447316.87755281
0.0002952673.49804360
0.0002954424.63108843
0.0002960430.00000000
0.000296363.52485019
0.000297865.74560000
0.0002980212.94691655
0.00029880118.22523217
0.000299143.63939647
0.000299873.21581343
0.0002999562.06686877
0.00029999711.23755330
0.000300001272.49829021
0.000300195.63962641
0.00030035609.55255777
0.0003015342.90000000
0.0003016315.49706678
0.0003025782.63095608
0.000302853.16332557
0.0003039217.00000000
0.0003052518.43954782
0.000305761.63854004
0.000305863.13240323
0.0003072470.00000000
0.000308773.23194939
0.0003088621.77435966
0.000308913.10153711
0.0003096429.30000000
0.00030991138.53781839
0.0003099975.04809517
0.000310005770.65079800
0.00031104129.22014852
0.000311983.07097805
0.0003124725.50150230
0.0003131317.00000000
0.0003137091.98854474
0.00031500500.00000000
0.000315093.04072005
0.0003159915.86284376
0.00031600500.00000000
0.0003160829.62097575
0.00031700500.00000000
0.00031800500.00000000
0.000318223.01076017
0.0003186530.00000000
0.00031899790.00000000
0.00031932590.00000000
0.0003194217.00000000
0.00031951790.00000000
0.0003195644.16461640
0.0003196934.13278000
0.00031999143.97818637
0.000320005440.76292076
0.000321212.00000000
0.000321392.98109549
0.0003224822.68594110
0.00032310898.08108937
0.0003233039.03691506
0.000324592.95172309
0.000325005.80631911
0.0003250188.32817897
0.00032511790.00000000
0.00032527115.32567005
0.0003253018.00000000

Trade History

Amount (KMD)Price (BTC)Total (BTC)
2.727820000.000269570.00073533
2.727820000.000269570.00073533
2.727820000.000269570.00073533
2.727820000.000269570.00073533
3.564594460.000269570.00096090
2.555029770.000270000.00068985
0.005992520.000272260.00000163
81.210000000.000272260.02211023
10.000000000.000273180.00273180
4.019990000.000272260.00109448
85.810000000.000272260.02336263
21.069300000.000272260.00573632
8.260000000.000272260.00224886
9.053365000.000272260.00246486
32.504065040.000272260.00884955
28.107338750.000272260.00765250
16.030000000.000272260.00436432
17.390000000.000272260.00473460
17.390000000.000272260.00473460
17.390000000.000272260.00473460
17.390000000.000272260.00473460
17.390000000.000272260.00473460
17.390000000.000272260.00473460
7.610000000.000272260.00207189
7.593038650.000272260.00206728
17.390000000.000272260.00473460
17.390000000.000272260.00473460
10.000000000.000272260.00272260
17.390000000.000272260.00473460
3.547017750.000272260.00096571
188.885631510.000269320.05087067
3.547017750.000269570.00095616
25.313293450.000270130.00683787
4.416788270.000270060.00119279
1.685800840.000272160.00045880
2.682790000.000272160.00073014
16.651409160.000272270.00453367
9.595310000.000272270.00261251
6.404690000.000273140.00174937
19.730081720.000273430.00539479
5.442128240.000273290.00148727
15.627871760.000273290.00427094
9.544338200.000273140.00260694
0.558534960.000273140.00015255
3.529535040.000272260.00096095
7.985780000.000272160.00217340
8.048360000.000272160.00219044
8.048360000.000272160.00219044
7.197500000.000272160.00195887
0.792140000.000272160.00021558
2.682790000.000272160.00073014
2.682790000.000272160.00073014
8.048360000.000272160.00219044
7.990010000.000272160.00217456
7.989970000.000272160.00217455
2.682790000.000272160.00073014
8.048360000.000272160.00219044
2.682790000.000272160.00073014
10.000000000.000272160.00272160
17.390000000.000269310.00468330
17.390000000.000269310.00468330
18.940000000.000269310.00510073
31.660000000.000269310.00852635
56.400000000.000269310.01518908
17.390000000.000269310.00468330
120.000000000.000269310.03231720
140.550000000.000269310.03785152
4.835758230.000269310.00130231
6.148848770.000269340.00165613
28.365283640.000269350.00764018
0.134716360.000270000.00003637
117.000000000.000270000.03159000
24.640000000.000270000.00665280
185.190000000.000270000.05000130
24.150000000.000270000.00652050
24.000000000.000270000.00648000
16.000000000.000270000.00432000
31.530000000.000270000.00851310
12.000000000.000270000.00324000
17.390000000.000270000.00469530
7.838397000.000270000.00211636
45.193359900.000270000.01220220
45.193359900.000270000.01220220
45.193359900.000270000.01220220
9.000000000.000270000.00243000
17.390000000.000270000.00469530
10.000000000.000270000.00270000
15.931422770.000270000.00430148
0.008577230.000270350.00000231
6.072550240.000270350.00164171
0.007449760.000270700.00000201
26.109660570.000271410.00708642
17.289660570.000271410.00469258
8.820000000.000271330.00239313
17.290339430.000271320.00469121
26.109660570.000271320.00708407
26.109660570.000271420.00708668
26.109660570.000271420.00708668
26.109660570.000271420.00708668
26.109660570.000271420.00708668