Cryptopia - KMD/BTC - 24 hours
HighLowVolumeChange
0.000374300.000342004500.30288383-5.2100 %

Buy Orders

Price (BTC)Amount (KMD)
0.0003424043.80841121
0.0003423930.00000000
0.0003420190.00000000
0.0003420014.45416151
0.00034106662.01868824
0.000340031.47500000
0.0003400046.36491722
0.000338751.74000000
0.000338265.90080998
0.0003380155.40169624
0.0003380029.52662721
0.000337998.47091284
0.00033730147.93951971
0.000336871.85531511
0.0003354311.74735911
0.000335194.25576640
0.000335162.25265545
0.000333622.38482916
0.00033333149.70209582
0.000333224.00000000
0.000333012.00000000
0.0003325186.54925570
0.000332027.00000000
0.00033201203.30712930
0.0003320080.00000000
0.000331446.27612298
0.000331002.00000000
0.000330791.51177544
0.000330781.51200000
0.000330262.06146123
0.00033000180.04294441
0.0003288513.05262123
0.000328582.50295050
0.000325015.00000000
0.0003224014.50291247
0.000322132.78105611
0.0003212562.25680934
0.00032112155.39362232
0.0003210335.17916483
0.0003210023.31775700
0.0003183213.09168544
0.0003160716.11434718
0.000315813.09006234
0.000312306.39131599
0.000310865.00677857
0.0003100110.00000000
0.0003098717.90483020
0.0003090030.00000000
0.0003089616.11126451
0.00030578244.78383151

Sell Orders

Price (BTC)Amount (KMD)
0.0003493730.00000000
0.0003493841.78831072
0.000349641.88865223
0.000351301.77910618
0.0003551039.85904916
0.000355111.83041875
0.000355989.26718823
0.000355992.12084610
0.000358461.97678464
0.0003621717.06236848
0.000362352.03379861
0.0003632410.29687581
0.000363252.35649566
0.000365772.19642737
0.00036973102.47110159
0.000369742.25977623
0.0003706511.44097312
0.000370662.61832851
0.000371491.82168050
0.000373232.44047485
0.000374961.46566219
0.0003757920.21683363
0.000377282.51086247
0.0003782112.71219235
0.000378222.90925390
0.0003806023.62621039
0.0003839012.70000000
0.000384972.78984718
0.0003859214.12465816
0.000385933.16009858
0.000392241.64187742
0.0003922522.06333926
0.000392822.69336555
0.0003950019.50000000
0.0003961125.19502158
0.0003989830.73621064
0.00040000179.19579100
0.0004010920.01999000
0.0004015019.26540724
0.000402002.52489358
0.0004058411.46396114
0.0004091225.39892601
0.0004100023.48951979
0.0004118024.82895882
0.0004129110.00000000
0.0004170023.21612323
0.000419296.64586735
0.00042000123.22529702
0.000421382.88358856
0.0004227923.38324864

Trade History

Amount (KMD)Price (BTC)Total (BTC)
1.876453480.000346000.00064925
1.696160840.000349610.00059299
167.744773950.000342000.05736871
41.905531090.000342010.01433211
8.578474430.000342010.00293392
152.485630840.000349740.05333032
21.135472170.000349720.00739150
39.928705830.000349720.01396387
4.678970630.000344150.00161027
68.335852820.000342010.02337155
9.158437510.000342000.00313219
5.345092180.000346120.00185004
53.956773290.000346120.01867552
30.000000000.000346120.01038360
17.062368480.000348990.00595460
0.026634760.000350000.00000932
3.290245760.000350000.00115159
20.216833630.000342250.00691921
30.000000000.000342240.01026720
34.704788740.000343000.01190374
61.313088040.000343000.02103039
3.846215530.000342250.00131637
12.896167200.000342240.00441358
11.053857580.000342240.00378307
11.053857580.000342240.00378307
11.053857580.000342240.00378307
18.205910000.000342240.00623079
92.115479870.000342240.03152560
92.115479870.000342240.03152560
24.164661630.000342240.00827011
38.137406460.000342240.01305215
2.205474250.000342330.00075500
10.000000000.000345540.00345540
12.240000000.000342220.00418877
15.240000000.000342220.00521543
30.000000000.000342220.01026660
1.645161510.000342000.00056265
11.783929560.000342990.00404177
13.831291780.000343650.00475312
15.210000000.000343650.00522692
2.000000000.000347990.00069598
2.380096720.000345540.00082242
2.049031750.000345550.00070804
26.163831570.000355710.00930674
2.000000000.000346000.00069200
21.135472170.000346230.00731773
9.859049160.000346220.00341340
30.000000000.000346220.01038660
2.738873840.000347000.00095039
1.800115210.000347200.00062500
14.684722890.000347210.00509868
3.926999220.000348410.00136821
18.635976420.000349960.00652185
11.328081630.000352400.00399202
2.142087050.000352460.00075500
1.844128580.000352470.00065000
1.829748910.000355240.00065000
2.125144260.000355270.00075500
21.333267870.000358800.00765438
21.798183220.000358780.00782075
5.710297500.000363200.00207398
1.544472710.000364450.00056288
10.500791890.000355300.00373093
30.000000000.000355310.01065930
261.466377680.000355270.09289116
20.446454890.000356460.00728834
69.372239740.000356500.02473120
50.000000000.000356510.01782550
30.000000000.000356510.01069530
20.247804560.000356330.00721490
69.405336260.000356330.02473120
21.333267870.000356440.00760403
50.000000000.000356440.01782200
30.000000000.000356450.01069350
3.613390040.000355940.00128615
30.000000000.000361610.01084830
30.000000000.000361610.01084830
12.620000000.000361610.00456352
3.000000000.000358500.00107550
68.958296530.000358640.02473120
40.309358990.000358660.01445735
37.019950780.000358670.01327795
18.543035410.000360880.00669181
18.286903960.000360880.00659938
5.438378570.000370410.00201443
4.194611450.000370410.00155373
1.759896040.000369340.00065000
10.000000000.000369290.00369290
1.385092420.000369290.00051150
15.000000000.000359650.00539475
1.420860270.000369300.00052472
27.560904670.000367010.01011513
1.717504810.000363900.00062500
7.913008530.000356310.00281948
42.096991470.000356320.01500000
5.310000000.000358610.00190422
8.793057870.000363380.00319522
2.077714790.000363380.00075500
20.249852820.000363360.00735799
32.920220250.000356830.01174692
40.000000000.000356830.01427320
50.553507250.000356830.01803901
23.920078800.000355880.00851268
38.851800850.000355780.01382269
0.000000030.000355770.00000000
96.177375790.000355770.03421702
10.450000000.000355770.00371780
40.000000000.000355770.01423080
56.286994610.000355770.02002522
14.945117310.000355580.00531418
58.667767160.000355560.02085991
6.953452330.000348410.00242265
3.046547670.000348460.00106160
20.000000000.000348460.00696920
20.000000000.000348460.00696920
8.650000000.000348430.00301392
7.710000000.000348420.00268632
22.382236420.000348440.00779887
9.250000000.000348440.00322307
7.911219490.000348450.00275666
2.172425680.000357240.00077608
25.746782060.000357230.00919752
4.330000000.000348460.00150883
21.416782060.000348440.00746246
13.016395780.000350000.00455574
6.556715140.000350000.00229485
9.750147180.000359970.00350976
5.144637510.000351000.00180577
0.007764510.000352000.00000273
3.659956870.000352000.00128830
7.829471020.000351000.00274814
1.500000000.000351000.00052650
2.010528980.000352170.00070805
3.183998310.000353000.00112395
26.473825310.000353000.00934526
8.190000000.000353000.00289107
4.260000000.000353000.00150378
11.290000000.000353000.00398537
13.385814820.000361490.00483884
16.780000000.000353000.00592334
23.120000000.000353000.00816136
1.412169940.000361700.00051078
2.926123320.000352670.00103196
4.289999910.000352670.00151295
0.000000090.000352670.00000000
30.000000000.000352730.01058190
3.709015790.000354600.00131522
7.430000000.000354600.00263468
7.758878830.000355340.00275704
2.241121170.000355340.00079636
1.758878830.000355340.00062500
1.034629860.000355350.00036766
22.885448940.000355350.00813234
8.442618340.000355350.00300008
5.000000000.000358020.00179010
9.983689130.000358350.00357765
4.000000000.000358360.00143344
1.809476090.000359220.00065000
5.600000000.000359500.00201320
8.400000000.000359500.00301980
32.188650540.000359620.01157568
9.591819680.000373820.00358561
4.627525370.000374300.00173208
25.372474630.000374300.00949692
14.956727500.000371460.00555583
3.156193380.000371230.00117167
16.843806620.000371200.00625242
30.000000000.000371190.01113570
30.000000000.000371340.01114020
33.985301560.000370550.01259325
10.863159790.000359550.00390585
13.200000000.000364510.00481153
50.000000000.000359510.01797550
50.000000000.000359510.01797550
50.000000000.000359510.01797550
10.300000000.000364510.00375445
12.500000000.000364510.00455638
50.000000000.000359580.01797900
24.576962760.000359570.00883714
33.851320280.000359580.01217226
50.000000000.000359580.01797900
50.000000000.000359570.01797850
68.400000000.000364500.02493180
4.117426330.000364510.00150084
1.348322230.000371490.00050089
5.720000000.000364500.00208494
4.740000000.000364500.00172773
10.470000000.000364500.00381632
10.670000000.000364500.00388922
3.500041790.000371350.00129974
2.477044740.000365010.00090415
20.522955260.000365010.00749108
2.491017060.000364990.00090920
63.640000000.000365650.02326997
41.020223650.000365660.01499945
2.046625110.000368900.00075500
1.787832300.000367080.00065628
1.771117170.000367000.00065000
38.557797870.000365000.01407360
29.165609700.000365000.01064545
29.438900880.000365000.01074520
29.991373930.000365000.01094685
18.954220880.000365000.00691829
45.860000000.000365000.01673890
49.515576050.000365000.01807319
13.589541480.000365000.00496018
17.340307090.000365000.00632921
13.586672120.000365000.00495914
1.714442470.000364550.00062500