Cryptopia - KMD/BTC - 24 hours
HighLowVolumeChange
0.000235970.000209503809.8112416-11.2200 %

Buy Orders

Price (BTC)Amount (KMD)
0.00020950113.54775208
0.0002088856.39306621
0.0002082830.00000000
0.000207542.62425865
0.000207534.28000000
0.00020605200.00000000
0.000206012.43191109
0.00020600484.46795729
0.000205452.92753932
0.000203472.91584294
0.000203463.63739431
0.00020276492.20950484
0.000202732.50000000
0.0002021146.00000000
0.0002010790.01000000
0.00020001100.00000000
0.00020000120.10084830
0.000199483.23982548
0.000199474.04154923
0.000198092.79170806
0.000196222.81829576
0.000193472.85817730
0.00019269359.96738683
0.000192096.00000000
0.000191723.59980608
0.000191714.49061025
0.000189942.91135270
0.00018686133.52295730
0.000182094.00000000
0.000160013.98261335
0.00016000124.74719311
0.0001521160.00000000
0.00015021199.32174796
0.00015008191.16497815
0.0001444420.00001658
0.0001413221.18604568
0.000130128.43686129
0.000128741000.00000000
0.000128736401.66850328
0.0001154325.93790155
0.0001121170.00000000
0.000111734.94929958
0.00009963100.17103202
0.000099625.00000000
0.0000821170.00000000
0.0000778214.10696982
0.000072016.98679771
0.0000720035.60000000
0.0000713234.98331436
0.0000663531.58716478

Sell Orders

Price (BTC)Amount (KMD)
0.000215524.89104744
0.0002155350.00000000
0.0002155472.11976662
0.000215702.35743347
0.00021876111.60378129
0.0002254216.45676500
0.0002269919.99846169
0.0002280023.78588552
0.000229032.26443348
0.0002304943.47259053
0.0002311968.03308489
0.000232418.09352518
0.000234272.66786187
0.000235983.49906391
0.000237730.58000000
0.000239052.96429096
0.0002398472.82724480
0.0002398532.00000000
0.0002399054.34641447
0.0002410045.35969421
0.00024104214.63259557
0.00024202237.42012246
0.000243202.55005646
0.000243923.29365662
0.0002445016.56209155
0.00024600307.02274644
0.000248262.15000000
0.0002482865.00000000
0.000248893.65961846
0.000249202.73220410
0.000249782.15000000
0.0002500010.25121512
0.000250305.10011292
0.000253905.46440820
0.0002539644.06624273
0.00025717136.66832000
0.000257403.27864402
0.0002586010.92881640
0.000260003.00000000
0.000260014.75516798
0.000261002.15985051
0.000261087.13657004
0.000262002.00000000
0.00026300106.55670000
0.000263303.82508574
0.000264002.00000000
0.000264503.27864402
0.0002649820.35516722
0.00026499407.14046230
0.00026500302.99800000

Trade History

Amount (KMD)Price (BTC)Total (BTC)
10.704477920.000209500.00224259
41.878220000.000209500.00877349
8.121780000.000210000.00170557
6.370000000.000210000.00133770
30.000000000.000210000.00630000
10.000000000.000210000.00210000
22.640000000.000210000.00475440
0.008898610.000211680.00000188
10.080000000.000211680.00213373
6.141101390.000211680.00129995
0.759410630.000211700.00016077
3.039487980.000211710.00064349
6.084432160.000211700.00128807
10.156157210.000211700.00215006
2.361832790.000211700.00050000
20.000000000.000211800.00423600
30.000000000.000211800.00635400
6.000000000.000212090.00127254
11.761210690.000212090.00249444
16.640000000.000212090.00352918
28.148427550.000212090.00597000
3.705502600.000212390.00078701
32.973692960.000214700.00707945
4.891047440.000211710.00103548
9.106874190.000213210.00194168
13.422572760.000211000.00283216
23.143450280.000211010.00488350
18.203020970.000219010.00398664
17.705805440.000219140.00388005
50.000000000.000219130.01095650
2.199879220.000211000.00046417
17.462404660.000211000.00368457
56.275238540.000210990.01187351
12.443473360.000210000.00261313
27.556526640.000210000.00578687
3.000000000.000210000.00063000
8.000000000.000210000.00168000
54.773473360.000210010.01150298
30.000000000.000210010.00630030
10.270000000.000210010.00215680
6.683571070.000210020.00140368
3.316428930.000210020.00069652
2.613571070.000210020.00054890
19.662283880.000211000.00414874
6.040000000.000211000.00127444
13.806512140.000213980.00295432
13.000000000.000215510.00280163
7.333925250.000215520.00158061
14.330000000.000215520.00308840
30.000000000.000215520.00646560
4.584001830.000218140.00099995
4.571219600.000218760.00100000
7.519734400.000214070.00160975
33.351633790.000219010.00730434
5.524393270.000219090.00121034
12.070711270.000217270.00262260
2.393075870.000222470.00053239
88.000000000.000223780.01969264
34.090000000.000220360.00751207
18.591962510.000220360.00409692
65.580000000.000220370.01445186
30.000000000.000220370.00661110
30.000000000.000220370.00661110
84.286351520.000220370.01857418
30.000000000.000220390.00661170
23.712836220.000222990.00528773
6.193487860.000213980.00132528
91.564199460.000217990.01996008
4.577999960.000218000.00099800
36.455226690.000218750.00797458
4.153977760.000218750.00090868
3.000000000.000220000.00066000
50.353883140.000220000.01107785
263.115966150.000220010.05788814
10.000000000.000220010.00220010
45.359694210.000220020.00998004
2.280000000.000220020.00050165
3.000000000.000220020.00066006
68.033084890.000220040.01497000
32.215001430.000220290.00709664
3.582047340.000221160.00079221
30.000000000.000221560.00664680
13.000000000.000221260.00287638
2.267174160.000221150.00050139
2.271868700.000222400.00050526
53.849136260.000222400.01197605
0.003525180.000222400.00000078
8.090000000.000222400.00179922
2.271615500.000222410.00050523
4.241210070.000222410.00094329
31.959001290.000222520.00711152
3.558789930.000222410.00079151
3.000000000.000222530.00066759
2.441210070.000222560.00054332
6.840000000.000222560.00152231
22.718789930.000222560.00505629
2.915309970.000225210.00065656
12.000000000.000225220.00270264
26.508591980.000225210.00597000
45.143548080.000228890.01033291
24.933317240.000228890.00570699
56.321768190.000228890.01289149
56.321768190.000228890.01289149
30.000000000.000228890.00686670
30.000000000.000228890.00686670
30.000000000.000228890.00686670
5.846357730.000228890.00133817
50.000000000.000228890.01144450
11.933777760.000228890.00273152
249.333172360.000228890.05706987
51.225714550.000228890.01172505
50.000000000.000228890.01144450
1.684497400.000228890.00038556
3.705502600.000228910.00084823
5.504827650.000228890.00126000
8.220000000.000228890.00188148
138.304978680.000228890.03165663
58.428283040.000228900.01337423
50.000000000.000228900.01144500
30.000000000.000230320.00690960
30.000000000.000230320.00690960
30.000000000.000230320.00690960
30.000000000.000230320.00690960
30.000000000.000230320.00690960
66.140287190.000230330.01523409
43.472590530.000230490.01002000
210.498759660.000230830.04858943
105.660391560.000230840.02439064
4.568867640.000231280.00105669
65.000000000.000231670.01505855
23.187658800.000231680.00537212
24.483768850.000231680.00567240
18.291466170.000233620.00427325
2.159850510.000235000.00050756
0.038683320.000235010.00000909
20.490000000.000235970.00483503